Yield Basis
YB · 美元计价
$0.0627
-2.79%
≈ ￥0.41382
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0645
24H 成交量$12.52万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $25.13万 | $3,409.05万 | -0.74% |
| 651 |
GLWBGLWB
|
$124.28 | $124.46 | $123.71 | $1.49万 | — | 0.43% |
| 76 |
FILFilecoin
|
$0.8832 | $0.8855 | $0.8608 | $231.62万 | $7.36亿 | 1.52% |
| 174 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 402 |
BNSOLBinance Staked SOL
|
$107.3 | $108.90 | $105.90 | $24.61万 | $7.69亿 | -0.83% |
| 369 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $28.81万 | $2,324.49万 | -2.37% |
| 600 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $5.92万 | $2.29亿 | -0.15% |
| 653 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.33万 | — | 0.12% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 444 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.53万 | $1.57亿 | -0.95% |
| 299 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $38.88万 | $780.53万 | -0.83% |
| 586 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 1.48% |
| 604 |
ASTRAstar
|
$0.0058 | $0.005901 | $0.00574 | $5.31万 | $5,099.05万 | -1.19% |
| 218 |
DEXEDeXe
|
$1.461 | $1.49 | $1.45 | $60.25万 | $6,862.12万 | -1.02% |
| 640 |
AMATBAMATB
|
$393.79 | $394.55 | $391.58 | $2.16万 | — | 0.21% |
| 473 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.54% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 347 |
LUMIALumia
|
$0.078 | $0.0805 | $0.0771 | $31.43万 | $410.65万 | 0.13% |
| 165 |
WBTCWrapped Bitcoin
|
$78277.3 | $7.83万 | $7.75万 | $85.92万 | $90.53亿 | 1.05% |
相关站点
共 40 个
RWUSD _BTC行情
Cardano _数字货币市值
Gitcoin _加密货币行情
XRP _币种排行
Litecoin _BTC行情
BitTensor _加密货币行情
TONToken _加密货币行情
Aerodrome _BTC行情
CRCLB _比特币
Plume _加密货币行情
Ethereum _比特币
OFFICIAL TRUMP _BTC行情
PAX Gold _BTC行情
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USD1 _币种排行
Ondo _加密货币行情
Artificial _比特币行情
Injective _以太坊ETH价格
Avalanche _以太坊ETH价格
Pepe _BTC行情
Midnight _以太坊ETH价格
Holo _比特币行情
ZAMA _数字货币市值
Plume _以太坊ETH价格
Hyperliquid _BTC行情
Solana _比特币
Hyperliquid _BTC行情
Aave _以太坊ETH价格
SuperVerse _加密货币行情
Hedera _数字货币市值
SuperVerse _加密货币行情
INTWB _币种排行
Stacks _BTC行情
Prometeus _数字货币市值
Cardano _数字货币市值
Caldera _币种排行
INTWB _数字货币市值
Solv Protocol _币种排行
Artificial _比特币