Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00687 | $0.0066 | $27.63万 | $3,409.05万 | -0.29% |
| 628 |
GLWBGLWB
|
$126.81 | $126.98 | $123.73 | $4.39万 | — | 2.22% |
| 80 |
FILFilecoin
|
$0.8772 | $0.8855 | $0.8608 | $234.34万 | $7.36亿 | -0.03% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.29万 | — | 0.87% |
| 396 |
BNSOLBinance Staked SOL
|
$108.5 | $109.00 | $105.90 | $26.61万 | $7.69亿 | 0.09% |
| 386 |
OPGOpenGradient
|
$0.123 | $0.1293 | $0.1212 | $27.66万 | $2,324.49万 | -3.91% |
| 542 |
DCRDecred
|
$13.03 | $13.36 | $13.00 | $12.34万 | $2.29亿 | -1.81% |
| 668 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.53万 | — | 1.55% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 427 |
THETATHETA
|
$0.1564 | $0.16 | $0.1542 | $22.79万 | $1.57亿 | -2.07% |
| 314 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01644 | $36.87万 | $780.53万 | -1.42% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.21万 | $2,976.20万 | -0.29% |
| 618 |
ASTRAstar
|
$0.005765 | $0.005897 | $0.00574 | $5.38万 | $5,099.05万 | -2.16% |
| 217 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $62.90万 | $6,862.12万 | -1.08% |
| 647 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.96万 | — | 1.40% |
| 540 |
MAGICMAGIC
|
$0.0805 | $0.0832 | $0.0801 | $12.49万 | $2,501.60万 | -3.25% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 358 |
LUMIALumia
|
$0.0801 | $0.0811 | $0.0771 | $31.36万 | $410.65万 | 2.30% |
| 156 |
WBTCWrapped Bitcoin
|
$78586.48 | $7.87万 | $7.75万 | $94.85万 | $90.53亿 | 1.06% |
相关站点
共 40 个
COTI _数字货币市值
Gitcoin _加密货币行情
Prometeus _币种排行
Plasma _数字货币市值
Dash _币种排行
Aptos _比特币行情
Artificial _币种排行
Celo _加密货币行情
Artificial _BTC行情
TQQQB _加密货币行情
Celo _加密货币行情
SNDKB _比特币行情
Sui _比特币
Hashflow _币种排行
Holo _币种排行
Mitosis _加密货币行情
TQQQB _比特币
ZAMA _比特币行情
TQQQB _加密货币行情
Tether Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
Official _比特币行情
USDC _BTC行情
Stacks _BTC行情
OFFICIAL TRUMP _比特币行情
PancakeSwap _数字货币市值
Bubblemaps _币种排行
LayerZero _比特币
USD1 _比特币
SuperVerse _加密货币行情
Bubblemaps _BTC行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _BTC行情
RWUSD _币种排行
Dash _加密货币行情
Mitosis _BTC行情
Filecoin _以太坊ETH价格
Kite _以太坊ETH价格
Gram _以太坊ETH价格
SOXLB _比特币行情