VELODROME
VELODROME · 美元计价
$0.02746
-1.22%
≈ ￥0.181236
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.02861
24H 最低$0.02688
今日开盘$0.0278
24H 成交量$5.82万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.0066 | $24.56万 | $3,409.05万 | -2.79% |
| 651 |
GLWBGLWB
|
$123.81 | $124.46 | $123.71 | $1.48万 | — | 0.02% |
| 81 |
FILFilecoin
|
$0.8714 | $0.8855 | $0.8608 | $225.84万 | $7.36亿 | 0.25% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,763.76 | — | -0.35% |
| 397 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $24.91万 | $7.69亿 | -1.93% |
| 356 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $29.42万 | $2,324.49万 | -2.00% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.45% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 439 |
THETATHETA
|
$0.1551 | $0.1605 | $0.1542 | $19.48万 | $1.57亿 | -3.00% |
| 292 |
SAGASaga
|
$0.01651 | $0.01706 | $0.01649 | $39.80万 | $780.53万 | -2.08% |
| 584 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.70万 | $2,976.20万 | 0.30% |
| 602 |
ASTRAstar
|
$0.005758 | $0.005917 | $0.00574 | $5.49万 | $5,099.05万 | -2.11% |
| 210 |
DEXEDeXe
|
$1.452 | $1.49 | $1.45 | $64.19万 | $6,862.12万 | -2.29% |
| 639 |
AMATBAMATB
|
$392.99 | $394.55 | $392.00 | $2.12万 | — | -0.03% |
| 480 |
MAGICMAGIC
|
$0.0802 | $0.0839 | $0.0801 | $15.74万 | $2,501.60万 | -2.55% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 311 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $36.47万 | $410.65万 | -0.64% |
| 217 |
WBTCWrapped Bitcoin
|
$77656.66 | $7.83万 | $7.74万 | $60.62万 | $90.53亿 | 0.15% |
相关站点
共 40 个
THORChain _比特币
Initia _BTC行情
Gravity _数字货币市值
Official _数字货币市值
INTWB _比特币
Sophon _币种排行
XRP _数字货币市值
TONToken _BTC行情
Sui _BTC行情
Aptos _加密货币行情
Holo _加密货币行情
Dogecoin _比特币
Pepe _BTC行情
CoW Protocol _币种排行
Plasma _BTC行情
Vanar Chain _比特币行情
THORChain _以太坊ETH价格
Ethena _加密货币行情
Bubblemaps _加密货币行情
United Stables _币种排行
Sophon _比特币
Stacks _数字货币市值
BNB _比特币
Aptos _币种排行
Ondo _数字货币市值
Hemi _比特币行情
Plasma _以太坊ETH价格
Reserve Rights _比特币
Gram _比特币行情
Aptos _加密货币行情
Prometeus _比特币行情
INTCB _币种排行
Vanar Chain _比特币行情
Tether Gold _比特币行情
THORChain _加密货币行情
Sui _加密货币行情
Injective _币种排行
TONToken _比特币
Lisk _以太坊ETH价格
RWUSD _币种排行