Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 11:25:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00687 | $0.0066 | $24.52万 | $3,409.05万 | -0.29% |
| 628 |
GLWBGLWB
|
$126.52 | $126.54 | $123.73 | $3.97万 | — | 2.15% |
| 83 |
FILFilecoin
|
$0.8774 | $0.8855 | $0.8608 | $225.32万 | $7.36亿 | -0.22% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 687 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,566.48 | — | 1.22% |
| 421 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $23.72万 | $7.69亿 | -0.37% |
| 376 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1212 | $28.42万 | $2,324.49万 | -2.31% |
| 552 |
DCRDecred
|
$13.04 | $13.36 | $13.00 | $11.30万 | $2.29亿 | -1.29% |
| 669 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.31% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 429 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $22.04万 | $1.57亿 | -1.19% |
| 301 |
SAGASaga
|
$0.01668 | $0.01706 | $0.01644 | $38.29万 | $780.53万 | -0.77% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.59% |
| 619 |
ASTRAstar
|
$0.005798 | $0.005897 | $0.00574 | $5.05万 | $5,099.05万 | -1.02% |
| 212 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.95万 | $6,862.12万 | -0.81% |
| 649 |
AMATBAMATB
|
$399.5 | $399.50 | $391.58 | $2.82万 | — | 1.39% |
| 532 |
MAGICMAGIC
|
$0.0811 | $0.0837 | $0.0801 | $12.71万 | $2,501.60万 | -2.52% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 361 |
LUMIALumia
|
$0.0805 | $0.0806 | $0.0771 | $29.92万 | $410.65万 | 3.47% |
| 158 |
WBTCWrapped Bitcoin
|
$78617.39 | $7.87万 | $7.75万 | $92.32万 | $90.53亿 | 1.15% |
相关站点
共 40 个
Cardano _比特币
Power Ledger _以太坊ETH价格
Cosmos _比特币行情
Sophon _BTC行情
Kite _比特币
Ethereum _币种排行
Uniswap _以太坊ETH价格
Starknet _BTC行情
Hashflow _比特币行情
Gitcoin _以太坊ETH价格
TONToken _币种排行
Litecoin _比特币
Aster _比特币
TONToken _以太坊ETH价格
PAX Gold _比特币
Power Ledger _比特币行情
Initia _比特币行情
BNB _以太坊ETH价格
United Stables _以太坊ETH价格
Aptos _币种排行
Origin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Uniswap _币种排行
First Digital _加密货币行情
Litecoin _数字货币市值
Zcash _币种排行
Injective _加密货币行情
Hashflow _数字货币市值
THORChain _比特币
Near Protocol _比特币行情
Stacks _币种排行
Stacks _数字货币市值
DODO _币种排行
BNB _比特币
Solv Protocol _比特币行情
THORChain _以太坊ETH价格
Gravity _加密货币行情
USD1 _比特币
Initia _BTC行情
Cardano _加密货币行情