Solana
SOL · 美元计价
$94.99
-0.59%
≈ ￥626.934
(-$0.56)
更新于 2026-11-02 13:00:02
24H 最高$96.00
24H 最低$93.18
今日开盘$95.55
24H 成交量$1.01亿
流通市值$558.98亿
24H 涨跌额(-$0.56)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $27.22万 | $3,409.05万 | -1.17% |
| 629 |
GLWBGLWB
|
$126.55 | $127.00 | $123.73 | $4.58万 | — | 2.02% |
| 80 |
FILFilecoin
|
$0.8726 | $0.8855 | $0.8608 | $238.27万 | $7.36亿 | -0.43% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.33万 | — | 0.87% |
| 395 |
BNSOLBinance Staked SOL
|
$107.9 | $109.00 | $105.90 | $26.55万 | $7.69亿 | -0.55% |
| 388 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1212 | $27.45万 | $2,324.49万 | -3.85% |
| 524 |
DCRDecred
|
$13 | $13.36 | $12.89 | $13.83万 | $2.29亿 | -2.04% |
| 669 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.51万 | — | 1.31% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 429 |
THETATHETA
|
$0.1555 | $0.16 | $0.1542 | $22.29万 | $1.57亿 | -2.45% |
| 308 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $37.24万 | $780.53万 | -0.84% |
| 598 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.38万 | $2,976.20万 | -0.29% |
| 618 |
ASTRAstar
|
$0.00575 | $0.005897 | $0.00574 | $5.52万 | $5,099.05万 | -1.99% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.79万 | $6,862.12万 | -1.62% |
| 656 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.38万 | — | 1.47% |
| 519 |
MAGICMAGIC
|
$0.0803 | $0.0831 | $0.0801 | $13.89万 | $2,501.60万 | -3.37% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 359 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $31.15万 | $410.65万 | 1.01% |
| 157 |
WBTCWrapped Bitcoin
|
$78380.12 | $7.87万 | $7.75万 | $95.10万 | $90.53亿 | 0.80% |
相关站点
共 40 个
MUB _比特币行情
PAX Gold _BTC行情
Ondo _比特币行情
Pepe _以太坊ETH价格
NFPrompt _数字货币市值
Solana _币种排行
SuperVerse _币种排行
Solv Protocol _比特币
Pump.fun _以太坊ETH价格
Uniswap _币种排行
BNB _比特币行情
Vanar Chain _比特币
Morpho _比特币行情
Stacks _加密货币行情
Origin _以太坊ETH价格
Origin _加密货币行情
Dogecoin _以太坊ETH价格
United Stables _加密货币行情
SOXLB _币种排行
TQQQB _币种排行
Morpho _以太坊ETH价格
Stellar _BTC行情
Gravity _币种排行
Pump.fun _比特币
SKHYB _币种排行
SKHYB _数字货币市值
Ripple USD _币种排行
Kite _币种排行
TRON _数字货币市值
Zcash _加密货币行情
PAX Gold _以太坊ETH价格
Prometeus _比特币
NFPrompt _加密货币行情
Initia _以太坊ETH价格
RWUSD _以太坊ETH价格
QQQB _数字货币市值
Ethereum _比特币行情
Pump.fun _比特币行情
PAX Gold _币种排行
Pump.fun _加密货币行情