Siacoin
SC · 美元计价
$0.000752
-0.79%
≈ ￥0.0049632
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.77万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00687 | $0.0066 | $27.61万 | $3,409.05万 | -0.29% |
| 628 |
GLWBGLWB
|
$126.77 | $126.98 | $123.73 | $4.37万 | — | 2.18% |
| 80 |
FILFilecoin
|
$0.8761 | $0.8855 | $0.8608 | $234.66万 | $7.36亿 | -0.06% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.29万 | — | 0.87% |
| 396 |
BNSOLBinance Staked SOL
|
$108.4 | $109.00 | $105.90 | $26.60万 | $7.69亿 | 0.00% |
| 386 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1212 | $27.69万 | $2,324.49万 | -4.22% |
| 541 |
DCRDecred
|
$13.06 | $13.36 | $13.00 | $12.35万 | $2.29亿 | -1.43% |
| 669 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.52万 | — | 1.07% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 427 |
THETATHETA
|
$0.1563 | $0.16 | $0.1542 | $22.77万 | $1.57亿 | -2.07% |
| 312 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $36.95万 | $780.53万 | -1.42% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.19万 | $2,976.20万 | 0.00% |
| 619 |
ASTRAstar
|
$0.005764 | $0.005897 | $0.00574 | $5.41万 | $5,099.05万 | -2.06% |
| 218 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $62.75万 | $6,862.12万 | -1.15% |
| 647 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.96万 | — | 1.42% |
| 538 |
MAGICMAGIC
|
$0.0805 | $0.0833 | $0.0801 | $12.65万 | $2,501.60万 | -3.36% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 360 |
LUMIALumia
|
$0.0802 | $0.0811 | $0.0771 | $31.11万 | $410.65万 | 2.69% |
| 156 |
WBTCWrapped Bitcoin
|
$78637.68 | $7.87万 | $7.75万 | $94.87万 | $90.53亿 | 1.19% |
相关站点
共 40 个
Chainlink _比特币
Cosmos _比特币行情
Ethena _数字货币市值
Worldcoin _比特币
KORUB _以太坊ETH价格
Avalanche _比特币行情
Bitcoin Cash _比特币
Sophon _加密货币行情
Ondo _比特币
USD1 _数字货币市值
Tether Gold _币种排行
MSTRB _比特币
Prometeus _BTC行情
Morpho _比特币行情
Bubblemaps _比特币
Filecoin _币种排行
BitTensor _加密货币行情
SOXLB _币种排行
COTI _BTC行情
Tether Gold _加密货币行情
Solv Protocol _比特币
Uniswap _以太坊ETH价格
Quant _数字货币市值
Gitcoin _BTC行情
Stacks _BTC行情
Vanar Chain _加密货币行情
ZAMA _以太坊ETH价格
Holo _加密货币行情
Plume _BTC行情
Dash _以太坊ETH价格
SOXLB _BTC行情
KORUB _比特币
BEAMX _比特币行情
NVDAB _比特币行情
TONToken _BTC行情
Hedera _以太坊ETH价格
TRON _币种排行
Bitcoin Cash _币种排行
Dash _以太坊ETH价格
Aave _加密货币行情