QuarkChain
QKC · 美元计价
$0.002295
-4.93%
≈ ￥0.015147
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.002433
24H 最低$0.002274
今日开盘$0.002414
24H 成交量$5.93万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.00658 | $34.88万 | $3,409.05万 | -3.08% |
| 630 |
GLWBGLWB
|
$125.98 | $127.03 | $123.73 | $5.20万 | — | 1.67% |
| 79 |
FILFilecoin
|
$0.8634 | $0.8855 | $0.8588 | $272.26万 | $7.36亿 | -1.91% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 677 |
FLNCBFLNCB
|
$5.82 | $5.82 | $5.71 | $1.47万 | — | 1.39% |
| 407 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.27万 | $7.69亿 | -1.11% |
| 399 |
OPGOpenGradient
|
$0.1196 | $0.1293 | $0.1193 | $26.99万 | $2,324.49万 | -7.29% |
| 514 |
DCRDecred
|
$12.8 | $13.36 | $12.80 | $14.83万 | $2.29亿 | -3.25% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 445 |
THETATHETA
|
$0.1527 | $0.16 | $0.1526 | $20.97万 | $1.57亿 | -4.44% |
| 297 |
SAGASaga
|
$0.0163 | $0.01706 | $0.01622 | $40.13万 | $780.53万 | -3.44% |
| 602 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $7.75万 | $2,976.20万 | -2.32% |
| 619 |
ASTRAstar
|
$0.005658 | $0.005887 | $0.005648 | $6.34万 | $5,099.05万 | -3.84% |
| 206 |
DEXEDeXe
|
$1.43 | $1.49 | $1.43 | $69.60万 | $6,862.12万 | -3.57% |
| 667 |
AMATBAMATB
|
$398.24 | $400.37 | $391.58 | $2.05万 | — | 1.23% |
| 520 |
MAGICMAGIC
|
$0.0788 | $0.0828 | $0.0786 | $14.53万 | $2,501.60万 | -4.83% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 378 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $29.08万 | $410.65万 | -0.89% |
| 169 |
WBTCWrapped Bitcoin
|
$78028.91 | $7.87万 | $7.75万 | $88.06万 | $90.53亿 | 0.27% |
相关站点
共 40 个
Initia _币种排行
THORChain _BTC行情
Gitcoin _比特币
MSTRB _比特币
Sophon _加密货币行情
Hashflow _比特币行情
Bubblemaps _以太坊ETH价格
KORUB _币种排行
USDC _以太坊ETH价格
Zcash _比特币
SKHYB _比特币行情
Sophon _加密货币行情
MARSCOIN _币种排行
Stacks _以太坊ETH价格
NVDAB _比特币行情
Litecoin _比特币
Holo _BTC行情
Sophon _加密货币行情
Plasma _以太坊ETH价格
LayerZero _加密货币行情
COTI _以太坊ETH价格
Solv Protocol _比特币行情
Mitosis _BTC行情
Ethena _以太坊ETH价格
SNDKB _BTC行情
CRCLB _数字货币市值
MSTRB _比特币行情
Aerodrome _比特币行情
Plume _以太坊ETH价格
Nillion _加密货币行情
Vanar Chain _以太坊ETH价格
Injective _比特币行情
Avalanche _BTC行情
Uniswap _比特币行情
Starknet _加密货币行情
Gram _币种排行
Ondo _数字货币市值
MARSCOIN _数字货币市值
Ondo _比特币行情
Aster _比特币行情