清链研报
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$167.46
1.04% ≈ ￥1105.24 ($1.73)
更新于 2026-11-02 13:00:02
24H 最高$167.88
24H 最低$165.08
今日开盘$165.73
24H 成交量$8,860.68
流通市值—
24H 涨跌额($1.73)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
GMEB $24.13 -0.29% HIMSB $27.95 +0.32% GSB $901.84 +0.73% IBMB $257.73 -0.02% VSTB $139.72 +0.37% JPMB $338.97 +0.28% MDBB $356.96 +0.91% HPEB $56.29 +1.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
390 PEOPLE PEOPLEConstitution DAO $0.00674 $0.00687 $0.0066 $27.22万 $3,409.05万 -1.17%
629 GLWB GLWBGLWB $126.55 $127.00 $123.73 $4.58万 — 2.02%
80 FIL FILFilecoin $0.8726 $0.8855 $0.8608 $238.27万 $7.36亿 -0.43%
181 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
676 FLNCB FLNCBFLNCB $5.8 $5.81 $5.71 $1.33万 — 0.87%
395 BNSOL BNSOLBinance Staked SOL $107.9 $109.00 $105.90 $26.55万 $7.69亿 -0.55%
388 OPG OPGOpenGradient $0.1225 $0.1293 $0.1212 $27.45万 $2,324.49万 -3.85%
524 DCR DCRDecred $13 $13.36 $12.89 $13.83万 $2.29亿 -2.04%
669 BBB BBBBBB $8.52 $8.54 $8.33 $1.51万 — 1.31%
591 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
429 THETA THETATHETA $0.1555 $0.16 $0.1542 $22.29万 $1.57亿 -2.45%
308 SAGA SAGASaga $0.01663 $0.01706 $0.01644 $37.24万 $780.53万 -0.84%
598 UMA UMAUMA $0.342 $0.351 $0.339 $7.38万 $2,976.20万 -0.29%
618 ASTR ASTRAstar $0.00575 $0.005897 $0.00574 $5.52万 $5,099.05万 -1.99%
218 DEXE DEXEDeXe $1.457 $1.49 $1.44 $62.79万 $6,862.12万 -1.62%
656 AMATB AMATBAMATB $399.61 $400.20 $391.58 $2.38万 — 1.47%
519 MAGIC MAGICMAGIC $0.0803 $0.0831 $0.0801 $13.89万 $2,501.60万 -3.37%
552 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
359 LUMIA LUMIALumia $0.0797 $0.0811 $0.0771 $31.15万 $410.65万 1.01%
157 WBTC WBTCWrapped Bitcoin $78380.12 $7.87万 $7.75万 $95.10万 $90.53亿 0.80%

相关站点

共 40 个
Kite _BTC行情 Sophon _比特币行情 Mitosis _比特币 USD1 _币种排行 Morpho _以太坊ETH价格 Gram _BTC行情 Aptos _比特币行情 Gravity _加密货币行情 Bitcoin Cash _加密货币行情 BitTensor _比特币 KORUB _加密货币行情 Morpho _比特币行情 BitTensor _BTC行情 MARSCOIN _比特币行情 PAX Gold _数字货币市值 QQQB _加密货币行情 Ondo _BTC行情 LayerZero _以太坊ETH价格 ZAMA _比特币 BIO Protocol _数字货币市值 Cosmos _以太坊ETH价格 Pepe _加密货币行情 Sui _BTC行情 Bitcoin Cash _币种排行 Pump.fun _BTC行情 Ethena _比特币 TONToken _比特币行情 NVDAB _币种排行 Celestia _BTC行情 Worldcoin _比特币 Uniswap _币种排行 ZAMA _加密货币行情 Plume _数字货币市值 Vanar Chain _比特币行情 Filecoin _加密货币行情 MUB _比特币行情 United Stables _比特币行情 MUB _加密货币行情 NFPrompt _加密货币行情 Gitcoin _数字货币市值