POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $29.39万 | $3,409.05万 | -2.79% |
| 630 |
GLWBGLWB
|
$126.4 | $127.03 | $123.73 | $4.91万 | — | 1.96% |
| 81 |
FILFilecoin
|
$0.8618 | $0.8855 | $0.8608 | $243.49万 | $7.36亿 | -1.87% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.46万 | — | 1.05% |
| 405 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.13万 | $7.69亿 | -1.20% |
| 395 |
OPGOpenGradient
|
$0.1208 | $0.1293 | $0.1208 | $27.02万 | $2,324.49万 | -5.18% |
| 507 |
DCRDecred
|
$12.84 | $13.36 | $12.82 | $14.89万 | $2.29亿 | -3.24% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.67万 | — | 0.95% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 450 |
THETATHETA
|
$0.1536 | $0.16 | $0.1535 | $19.77万 | $1.57亿 | -3.76% |
| 311 |
SAGASaga
|
$0.01641 | $0.01706 | $0.01639 | $37.77万 | $780.53万 | -2.32% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.337 | $7.59万 | $2,976.20万 | -2.03% |
| 621 |
ASTRAstar
|
$0.005695 | $0.005887 | $0.005682 | $5.74万 | $5,099.05万 | -2.90% |
| 213 |
DEXEDeXe
|
$1.435 | $1.49 | $1.44 | $65.62万 | $6,862.12万 | -2.98% |
| 666 |
AMATBAMATB
|
$399.04 | $400.37 | $391.58 | $2.00万 | — | 1.35% |
| 513 |
MAGICMAGIC
|
$0.0796 | $0.083 | $0.0796 | $14.62万 | $2,501.60万 | -3.75% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 367 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $30.12万 | $410.65万 | 0.51% |
| 156 |
WBTCWrapped Bitcoin
|
$78096.47 | $7.87万 | $7.75万 | $94.71万 | $90.53亿 | 0.21% |
相关站点
共 40 个
Worldcoin _BTC行情
Celo _BTC行情
牛来 _比特币
Kite _BTC行情
TONToken _以太坊ETH价格
COTI _BTC行情
Aptos _币种排行
MARSCOIN _加密货币行情
PancakeSwap _比特币行情
Sei _加密货币行情
Official _BTC行情
Hyperliquid _加密货币行情
Origin _比特币行情
Avalanche _比特币
SKHYB _BTC行情
MUB _币种排行
Hedera _比特币
Cosmos _BTC行情
Prometeus _比特币
SKHYB _加密货币行情
Aptos _币种排行
Injective _BTC行情
Nillion _币种排行
Uniswap _以太坊ETH价格
Celestia _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ethereum _以太坊ETH价格
Gitcoin _币种排行
Gitcoin _比特币行情
MARSCOIN _比特币
Artificial _比特币行情
GOOGLB _加密货币行情
Gitcoin _加密货币行情
Arbitrum _加密货币行情
Pepe _比特币
Internet _比特币行情
Power Ledger _数字货币市值
Aerodrome _比特币
Aptos _BTC行情
Nillion _比特币