Phala Network
PHA · 美元计价
$0.0423
1.93%
≈ ￥0.27918
($0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0415
24H 成交量$141.33万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $29.17万 | $3,409.05万 | -1.46% |
| 630 |
GLWBGLWB
|
$127.03 | $127.03 | $123.73 | $4.85万 | — | 2.35% |
| 81 |
FILFilecoin
|
$0.8728 | $0.8855 | $0.8608 | $240.64万 | $7.36亿 | -0.65% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 1.22% |
| 404 |
BNSOLBinance Staked SOL
|
$107.9 | $109.00 | $105.90 | $25.89万 | $7.69亿 | -0.46% |
| 390 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $27.33万 | $2,324.49万 | -3.63% |
| 509 |
DCRDecred
|
$12.95 | $13.36 | $12.89 | $14.41万 | $2.29亿 | -2.26% |
| 670 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.60万 | — | 1.67% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 439 |
THETATHETA
|
$0.1553 | $0.16 | $0.1542 | $21.09万 | $1.57亿 | -2.33% |
| 311 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01644 | $37.59万 | $780.53万 | -1.07% |
| 599 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.40万 | $2,976.20万 | -0.87% |
| 621 |
ASTRAstar
|
$0.005736 | $0.005897 | $0.005728 | $5.55万 | $5,099.05万 | -2.30% |
| 219 |
DEXEDeXe
|
$1.455 | $1.49 | $1.44 | $62.53万 | $6,862.12万 | -1.62% |
| 663 |
AMATBAMATB
|
$400.37 | $400.37 | $391.58 | $2.20万 | — | 1.71% |
| 523 |
MAGICMAGIC
|
$0.0803 | $0.083 | $0.08 | $13.87万 | $2,501.60万 | -3.14% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 363 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.70万 | $410.65万 | 0.63% |
| 157 |
WBTCWrapped Bitcoin
|
$78394.98 | $7.87万 | $7.75万 | $94.74万 | $90.53亿 | 0.83% |
相关站点
共 40 个
Power Ledger _BTC行情
GOOGLB _比特币行情
Prometeus _币种排行
EUR _币种排行
Hemi _以太坊ETH价格
NVDAB _币种排行
Stacks _加密货币行情
Zcash _以太坊ETH价格
LayerZero _数字货币市值
Injective _币种排行
Aerodrome _比特币行情
Near Protocol _加密货币行情
Sophon _以太坊ETH价格
Sei _以太坊ETH价格
Stellar _比特币
Ripple USD _数字货币市值
Solv Protocol _BTC行情
Worldcoin _比特币
GOOGLB _比特币
Pump.fun _币种排行
Starknet _比特币
United Stables _币种排行
Power Ledger _以太坊ETH价格
Aave _以太坊ETH价格
Internet _比特币
Bubblemaps _BTC行情
THORChain _BTC行情
MSTRB _加密货币行情
Chainlink _数字货币市值
Solv Protocol _加密货币行情
Hemi _比特币
Origin _BTC行情
SuperVerse _以太坊ETH价格
Zcash _币种排行
Origin _比特币行情
Hashflow _币种排行
Celestia _比特币
MSTRB _币种排行
Sui _比特币
Hashflow _BTC行情