PENGB
PENGB · 美元计价
$49
-10.58%
≈ ￥323.4
(-$5.80)
更新于 2026-11-05 07:40:01
24H 最高$55.48
24H 最低$47.86
今日开盘$54.8
24H 成交量$15.36万
流通市值—
24H 涨跌额(-$5.80)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $53.38万 | $3,412.72万 | 3.10% |
| 479 |
GLWBGLWB
|
$118.37 | $128.78 | $115.41 | $25.53万 | — | -7.51% |
| 62 |
FILFilecoin
|
$0.8727 | $0.9032 | $0.8285 | $855.73万 | $7.34亿 | 1.16% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.55万 | — | 10.83% |
| 212 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $81.59万 | $7.80亿 | 2.45% |
| 373 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1128 | $38.65万 | $2,330.75万 | 1.85% |
| 602 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $14.58万 | $2.33亿 | 4.39% |
| 655 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.03万 | — | 5.68% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 328 |
THETATHETA
|
$0.158 | $0.1608 | $0.145 | $48.14万 | $1.56亿 | 3.54% |
| 152 |
SAGASaga
|
$0.0173 | $0.01753 | $0.01638 | $142.78万 | $796.33万 | -0.12% |
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.34万 | $3,020.25万 | 2.04% |
| 663 |
ASTRAstar
|
$0.005652 | $0.005767 | $0.005351 | $8.45万 | $4,979.88万 | 0.70% |
| 199 |
DEXEDeXe
|
$1.405 | $1.45 | $1.36 | $87.91万 | $6,577.83万 | -0.92% |
| 406 |
AMATBAMATB
|
$369.44 | $390.15 | $363.46 | $33.41万 | — | -3.93% |
| 252 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.0781 | $68.41万 | $2,702.03万 | 6.48% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 369 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $39.19万 | $433.64万 | 1.97% |
| 157 |
WBTCWrapped Bitcoin
|
$80383.9 | $8.10万 | $7.56万 | $132.15万 | $93.31亿 | 3.46% |
相关站点
共 40 个
SNXXB _数字货币市值
SOXSB _加密货币行情
Aave _BTC行情
Chainlink _加密货币行情
USD1 _数字货币市值
EUR _比特币行情
World Liberty _以太坊ETH价格
币安币 _币种排行
Space and Time _以太坊ETH价格
TONToken _以太坊ETH价格
Official Trump _数字货币市值
World Liberty _比特币行情
Aster _比特币
Zama _比特币行情
Zama _比特币
狗币 _比特币行情
BABAB _BTC行情
Near Protocol _比特币
Aptos _币种排行
TQQQB _比特币
Polkadot _加密货币行情
BABAB _比特币
艾达币 _加密货币行情
Plasma _BTC行情
BEAMX _比特币
比特币 _比特币行情
Near Protocol _加密货币行情
Chainlink _BTC行情
Polkadot _比特币
AAPLB _币种排行
AMDB _币种排行
Aave _以太坊ETH价格
USD1 _币种排行
Aster _加密货币行情
Haedal _比特币行情
KORUB _加密货币行情
Ondo _比特币
PancakeSwap _比特币
BEAMX _数字货币市值
MarsCoin _数字货币市值