Orca
ORCA · 美元计价
$1.498
-1.84%
≈ ￥9.8868
(-$0.03)
更新于 2026-11-02 06:15:01
24H 最高$1.56
24H 最低$1.49
今日开盘$1.526
24H 成交量$32.36万
流通市值$9,178.13万
24H 涨跌额(-$0.03)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00687 | $0.0066 | $24.45万 | $3,409.05万 | -1.77% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.27% |
| 79 |
FILFilecoin
|
$0.8753 | $0.8855 | $0.8608 | $223.45万 | $7.36亿 | 0.60% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,471.03 | — | 0.00% |
| 398 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $106.30 | $24.58万 | $7.69亿 | -2.11% |
| 363 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $28.84万 | $2,324.49万 | -1.91% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.87万 | $2.29亿 | -0.68% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.35万 | — | -0.12% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 443 |
THETATHETA
|
$0.1559 | $0.16 | $0.1542 | $19.23万 | $1.57亿 | -2.38% |
| 297 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01649 | $38.63万 | $780.53万 | -1.90% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.25万 | $2,976.20万 | 0.00% |
| 602 |
ASTRAstar
|
$0.005774 | $0.005901 | $0.00574 | $5.41万 | $5,099.05万 | -2.02% |
| 217 |
DEXEDeXe
|
$1.452 | $1.49 | $1.45 | $59.57万 | $6,862.12万 | -1.69% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 474 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.98万 | $2,501.60万 | -2.42% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 344 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $31.86万 | $410.65万 | 0.52% |
| 167 |
WBTCWrapped Bitcoin
|
$77743.79 | $7.83万 | $7.75万 | $83.05万 | $90.53亿 | 0.24% |
相关站点
共 40 个
Eigenlayer _比特币
Initia _数字货币市值
Arbitrum _数字货币市值
Pepe _以太坊ETH价格
Mitosis _币种排行
Celestia _币种排行
MSTRB _比特币行情
SOXLB _加密货币行情
Hyperliquid _加密货币行情
Lisk _数字货币市值
Bubblemaps _加密货币行情
Gram _数字货币市值
Plume _加密货币行情
CRCLB _BTC行情
United Stables _BTC行情
Hemi _BTC行情
牛来 _比特币行情
TONToken _以太坊ETH价格
Bubblemaps _币种排行
Bitcoin _币种排行
Gitcoin _BTC行情
Internet _比特币行情
Filecoin _加密货币行情
Avalanche _BTC行情
Bitcoin Cash _以太坊ETH价格
Eigenlayer _币种排行
BNB _比特币行情
PancakeSwap _加密货币行情
Bitcoin Cash _比特币
Zcash _加密货币行情
Reserve Rights _数字货币市值
Hashflow _比特币行情
Pepe _加密货币行情
Chainlink _BTC行情
United Stables _BTC行情
Near Protocol _BTC行情
Ripple USD _加密货币行情
Litecoin _以太坊ETH价格
Hyperliquid _币种排行
Kite _币种排行