OpenLedger
OPEN · 美元计价
$0.0831
-1.07%
≈ ￥0.54846
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.0855
24H 最低$0.0822
今日开盘$0.084
24H 成交量$42.86万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $23.16万 | $3,409.05万 | -0.88% |
| 652 |
GLWBGLWB
|
$124.36 | $124.46 | $123.71 | $1.56万 | — | 0.49% |
| 75 |
FILFilecoin
|
$0.8774 | $0.8855 | $0.8608 | $234.63万 | $7.36亿 | 0.64% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,683.74 | — | 0.70% |
| 402 |
BNSOLBinance Staked SOL
|
$107.1 | $108.90 | $105.90 | $24.42万 | $7.69亿 | -1.11% |
| 368 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1215 | $28.63万 | $2,324.49万 | -2.70% |
| 585 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $7.57万 | $2.29亿 | -0.68% |
| 654 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | 0.12% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 439 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $20.16万 | $1.57亿 | -1.45% |
| 300 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01644 | $38.62万 | $780.53万 | -1.43% |
| 588 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.29万 | $2,976.20万 | 0.89% |
| 611 |
ASTRAstar
|
$0.00577 | $0.005897 | $0.00574 | $5.14万 | $5,099.05万 | -1.94% |
| 219 |
DEXEDeXe
|
$1.452 | $1.49 | $1.45 | $59.51万 | $6,862.12万 | -1.76% |
| 642 |
AMATBAMATB
|
$394.58 | $395.07 | $391.58 | $2.04万 | — | 0.35% |
| 488 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.77% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 345 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.35万 | $410.65万 | -0.38% |
| 167 |
WBTCWrapped Bitcoin
|
$78107.93 | $7.84万 | $7.75万 | $86.00万 | $90.53亿 | 0.82% |
相关站点
共 40 个
Caldera _以太坊ETH价格
DODO _加密货币行情
SNDKB _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _比特币行情
Aerodrome _比特币
USDC _比特币行情
INTWB _BTC行情
Worldcoin _比特币
Reserve Rights _以太坊ETH价格
Celo _比特币行情
BIO Protocol _比特币行情
DODO _加密货币行情
RWUSD _币种排行
Ethereum _数字货币市值
INTWB _以太坊ETH价格
ZAMA _比特币行情
Bitcoin Cash _比特币
Ripple USD _数字货币市值
Sui _比特币行情
Celo _以太坊ETH价格
Dogecoin _比特币
USDC _比特币行情
Quant _比特币行情
Sui _加密货币行情
Litecoin _比特币
Lisk _以太坊ETH价格
Arbitrum _数字货币市值
First Digital _币种排行
NVDAB _加密货币行情
Origin _数字货币市值
Midnight _币种排行
Litecoin _比特币行情
SNDKB _BTC行情
Midnight _比特币
LayerZero _加密货币行情
Gitcoin _以太坊ETH价格
Solana _数字货币市值
NFPrompt _以太坊ETH价格
Ondo _加密货币行情