MUUB
MUUB · 美元计价
$25.39
2.96%
≈ ￥167.574
($0.73)
更新于 2026-11-02 08:35:01
24H 最高$25.39
24H 最低$24.61
今日开盘$24.66
24H 成交量$7.47万
流通市值—
24H 涨跌额($0.73)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $23.60万 | $3,409.05万 | -1.32% |
| 652 |
GLWBGLWB
|
$124.35 | $124.46 | $123.71 | $1.54万 | — | 0.40% |
| 76 |
FILFilecoin
|
$0.877 | $0.8855 | $0.8608 | $232.23万 | $7.36亿 | 0.09% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,642.33 | — | 0.70% |
| 406 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $24.06万 | $7.69亿 | -1.57% |
| 367 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1215 | $28.75万 | $2,324.49万 | -2.93% |
| 582 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $7.73万 | $2.29亿 | -0.38% |
| 653 |
BBBBBB
|
$8.4 | $8.45 | $8.33 | $1.45万 | — | 0.36% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 440 |
THETATHETA
|
$0.1558 | $0.16 | $0.1542 | $20.28万 | $1.57亿 | -1.89% |
| 295 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.22万 | $780.53万 | -1.79% |
| 589 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | -0.29% |
| 610 |
ASTRAstar
|
$0.005768 | $0.005897 | $0.00574 | $5.28万 | $5,099.05万 | -2.02% |
| 218 |
DEXEDeXe
|
$1.447 | $1.49 | $1.44 | $60.10万 | $6,862.12万 | -2.03% |
| 643 |
AMATBAMATB
|
$394.35 | $395.07 | $391.58 | $2.03万 | — | 0.29% |
| 486 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.65万 | $2,501.60万 | -2.89% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 343 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.17万 | $410.65万 | -0.64% |
| 167 |
WBTCWrapped Bitcoin
|
$78038.46 | $7.84万 | $7.75万 | $86.03万 | $90.53亿 | 0.55% |
相关站点
共 40 个
INTCB _加密货币行情
OFFICIAL TRUMP _比特币
Holo _比特币
Aster _加密货币行情
Litecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
DODO _以太坊ETH价格
EUR _加密货币行情
Gitcoin _数字货币市值
Plasma _BTC行情
PancakeSwap _币种排行
Aster _比特币行情
Ethena _加密货币行情
SOXLB _币种排行
Gitcoin _加密货币行情
Nillion _加密货币行情
THORChain _比特币行情
USDC _BTC行情
MSTRB _比特币
Aerodrome _加密货币行情
Ethena _BTC行情
Lisk _加密货币行情
Artificial _以太坊ETH价格
Ondo _比特币行情
Ethereum _以太坊ETH价格
Dogecoin _比特币行情
NVDAB _以太坊ETH价格
Solana _比特币
USD1 _BTC行情
Gram _以太坊ETH价格
Nillion _币种排行
SuperVerse _币种排行
COTI _币种排行
SNDKB _数字货币市值
Zcash _比特币
Injective _以太坊ETH价格
Reserve Rights _比特币
BitTensor _数字货币市值
Bitcoin Cash _加密货币行情
Ondo _比特币