Liquity
LQTY · 美元计价
$0.1962
1.66%
≈ ￥1.2949
($0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.2004
24H 最低$0.1927
今日开盘$0.193
24H 成交量$24.90万
流通市值$1,966.08万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $25.15万 | $3,409.05万 | -0.88% |
| 651 |
GLWBGLWB
|
$124.2 | $124.46 | $123.71 | $1.50万 | — | 0.36% |
| 75 |
FILFilecoin
|
$0.8818 | $0.8855 | $0.8608 | $232.46万 | $7.36亿 | 1.16% |
| 174 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 403 |
BNSOLBinance Staked SOL
|
$107.4 | $108.90 | $105.90 | $24.52万 | $7.69亿 | -0.83% |
| 370 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $28.42万 | $2,324.49万 | -2.22% |
| 589 |
DCRDecred
|
$13.3 | $13.36 | $13.11 | $7.17万 | $2.29亿 | 0.45% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 445 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.61万 | $1.57亿 | -1.32% |
| 300 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $38.64万 | $780.53万 | -1.07% |
| 590 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.12万 | $2,976.20万 | 0.89% |
| 605 |
ASTRAstar
|
$0.00582 | $0.005901 | $0.00574 | $5.30万 | $5,099.05万 | -1.19% |
| 219 |
DEXEDeXe
|
$1.461 | $1.49 | $1.45 | $60.16万 | $6,862.12万 | -1.28% |
| 642 |
AMATBAMATB
|
$394.18 | $394.55 | $391.58 | $2.06万 | — | 0.29% |
| 472 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.42% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 347 |
LUMIALumia
|
$0.0781 | $0.0805 | $0.0771 | $31.37万 | $410.65万 | 0.26% |
| 166 |
WBTCWrapped Bitcoin
|
$78253.45 | $7.83万 | $7.75万 | $85.92万 | $90.53亿 | 0.93% |
相关站点
共 40 个
CRCLB _加密货币行情
Celestia _比特币
BIO Protocol _以太坊ETH价格
Hyperliquid _数字货币市值
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币
CoW Protocol _以太坊ETH价格
TRON _数字货币市值
Pump.fun _数字货币市值
Hemi _币种排行
Tether Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hedera _以太坊ETH价格
Nillion _以太坊ETH价格
Filecoin _比特币
BIO Protocol _BTC行情
PAX Gold _币种排行
Prometeus _比特币
Near Protocol _以太坊ETH价格
Dogecoin _以太坊ETH价格
Litecoin _加密货币行情
TRON _比特币行情
Pudgy Penguins _币种排行
Bubblemaps _BTC行情
MSTRB _BTC行情
Lisk _比特币
Reserve Rights _比特币
Sui _数字货币市值
Gravity _以太坊ETH价格
BitTensor _BTC行情
Origin _数字货币市值
Gravity _BTC行情
Reserve Rights _加密货币行情
Sophon _比特币行情
Litecoin _比特币行情
Solana _比特币行情
OFFICIAL TRUMP _比特币行情
Zcash _以太坊ETH价格
牛来 _比特币
Quant _加密货币行情