Linea
LINEA · 美元计价
$0.002333
-2.63%
≈ ￥0.015398
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.002429
24H 最低$0.002326
今日开盘$0.002396
24H 成交量$12.82万
流通市值$3,703.82万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $32.23万 | $3,409.05万 | -2.65% |
| 629 |
GLWBGLWB
|
$126.16 | $127.03 | $123.73 | $5.01万 | — | 1.79% |
| 79 |
FILFilecoin
|
$0.8624 | $0.8855 | $0.8588 | $267.18万 | $7.36亿 | -1.79% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.87% |
| 405 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $26.28万 | $7.69亿 | -1.20% |
| 391 |
OPGOpenGradient
|
$0.1202 | $0.1293 | $0.1193 | $27.50万 | $2,324.49万 | -6.46% |
| 511 |
DCRDecred
|
$12.82 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -3.32% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.68万 | — | 1.19% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 459 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.05万 | $1.57亿 | -3.45% |
| 309 |
SAGASaga
|
$0.01639 | $0.01706 | $0.01634 | $38.50万 | $780.53万 | -2.61% |
| 602 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.56万 | $2,976.20万 | -2.03% |
| 619 |
ASTRAstar
|
$0.005691 | $0.005887 | $0.00568 | $6.17万 | $5,099.05万 | -3.28% |
| 209 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $67.87万 | $6,862.12万 | -3.18% |
| 666 |
AMATBAMATB
|
$398.27 | $400.37 | $391.58 | $2.06万 | — | 1.20% |
| 515 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.079 | $14.64万 | $2,501.60万 | -4.47% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 379 |
LUMIALumia
|
$0.0785 | $0.0811 | $0.0771 | $29.02万 | $410.65万 | 0.64% |
| 168 |
WBTCWrapped Bitcoin
|
$78120.84 | $7.87万 | $7.75万 | $88.81万 | $90.53亿 | 0.38% |
相关站点
共 40 个
Sei _比特币行情
Avalanche _BTC行情
Nillion _数字货币市值
Caldera _比特币行情
United Stables _以太坊ETH价格
TQQQB _加密货币行情
Stacks _数字货币市值
Starknet _比特币行情
Initia _数字货币市值
Ondo _币种排行
MUB _比特币
Dash _BTC行情
Quant _比特币行情
Polkadot _BTC行情
Zcash _加密货币行情
Origin _BTC行情
Ethena _加密货币行情
Quant _以太坊ETH价格
牛来 _数字货币市值
MARSCOIN _比特币
Pump.fun _比特币
Solana _比特币
ZAMA _币种排行
CRCLB _比特币
Ethereum _加密货币行情
Hyperliquid _以太坊ETH价格
Ondo _数字货币市值
Internet _比特币行情
Hedera _币种排行
Sophon _以太坊ETH价格
Hedera _币种排行
Caldera _BTC行情
MARSCOIN _比特币
Quant _加密货币行情
TRON _以太坊ETH价格
SuperVerse _加密货币行情
Polkadot _BTC行情
Worldcoin _以太坊ETH价格
Plasma _以太坊ETH价格
牛来 _BTC行情