KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $23.98万 | $3,409.05万 | -0.74% |
| 636 |
GLWBGLWB
|
$125.94 | $126.09 | $123.71 | $3.57万 | — | 1.76% |
| 87 |
FILFilecoin
|
$0.8736 | $0.8855 | $0.8608 | $219.62万 | $7.36亿 | -0.02% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,521.01 | — | 1.22% |
| 415 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.22万 | $7.69亿 | -0.19% |
| 376 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $28.52万 | $2,324.49万 | -2.16% |
| 557 |
DCRDecred
|
$13.08 | $13.36 | $13.03 | $10.97万 | $2.29亿 | -1.13% |
| 667 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 438 |
THETATHETA
|
$0.156 | $0.16 | $0.1542 | $21.03万 | $1.57亿 | -1.83% |
| 295 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $39.00万 | $780.53万 | -0.48% |
| 594 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.10万 | $2,976.20万 | 1.18% |
| 620 |
ASTRAstar
|
$0.005765 | $0.005897 | $0.00574 | $4.83万 | $5,099.05万 | -1.18% |
| 214 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $61.65万 | $6,862.12万 | -0.88% |
| 650 |
AMATBAMATB
|
$398.25 | $398.91 | $391.58 | $2.68万 | — | 1.25% |
| 525 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.14万 | $2,501.60万 | -2.41% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 370 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $29.30万 | $410.65万 | 1.92% |
| 164 |
WBTCWrapped Bitcoin
|
$78390.1 | $7.86万 | $7.75万 | $87.52万 | $90.53亿 | 0.92% |
相关站点
共 40 个
Tether Gold _BTC行情
Aerodrome _以太坊ETH价格
Kite _加密货币行情
Vanar Chain _BTC行情
SOXLB _BTC行情
TONToken _以太坊ETH价格
Prometeus _币种排行
Gravity _数字货币市值
DODO _币种排行
Filecoin _比特币行情
Ripple USD _加密货币行情
Vanar Chain _以太坊ETH价格
Sui _加密货币行情
Origin _比特币
Plasma _币种排行
Aerodrome _BTC行情
Hedera _加密货币行情
Nillion _BTC行情
Celo _加密货币行情
QQQB _比特币
Celo _比特币行情
Power Ledger _数字货币市值
Zcash _比特币
Morpho _加密货币行情
Celestia _比特币行情
Hemi _BTC行情
SOXLB _币种排行
Mitosis _比特币
Celestia _比特币行情
SOXLB _加密货币行情
Aave _比特币行情
BNB _加密货币行情
Ethereum _加密货币行情
First Digital _加密货币行情
MUB _比特币行情
Litecoin _币种排行
MSTRB _以太坊ETH价格
USDC _比特币
Near Protocol _比特币行情
Quant _数字货币市值