GMT
GMT · 美元计价
$0.00657
-1.05%
≈ ￥0.043362
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00664
24H 成交量$20.31万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00687 | $0.0066 | $23.16万 | $3,409.05万 | -0.59% |
| 651 |
GLWBGLWB
|
$124.29 | $124.46 | $123.71 | $1.51万 | — | 0.44% |
| 74 |
FILFilecoin
|
$0.8822 | $0.8855 | $0.8608 | $233.51万 | $7.36亿 | 1.21% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,672.54 | — | 0.17% |
| 402 |
BNSOLBinance Staked SOL
|
$107.7 | $108.90 | $105.90 | $24.44万 | $7.69亿 | -0.55% |
| 371 |
OPGOpenGradient
|
$0.1237 | $0.1293 | $0.1215 | $28.38万 | $2,324.49万 | -2.14% |
| 587 |
DCRDecred
|
$13.28 | $13.36 | $13.11 | $7.38万 | $2.29亿 | 0.38% |
| 654 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.12% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 438 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $20.24万 | $1.57亿 | -1.07% |
| 300 |
SAGASaga
|
$0.01668 | $0.01706 | $0.01644 | $38.61万 | $780.53万 | -0.89% |
| 589 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.28万 | $2,976.20万 | 0.59% |
| 604 |
ASTRAstar
|
$0.005812 | $0.005901 | $0.00574 | $5.49万 | $5,099.05万 | -1.32% |
| 217 |
DEXEDeXe
|
$1.463 | $1.49 | $1.45 | $60.19万 | $6,862.12万 | -1.35% |
| 642 |
AMATBAMATB
|
$394.88 | $395.07 | $391.58 | $2.04万 | — | 0.58% |
| 477 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $16.52万 | $2,501.60万 | -2.53% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 346 |
LUMIALumia
|
$0.0782 | $0.0805 | $0.0771 | $31.35万 | $410.65万 | 0.26% |
| 166 |
WBTCWrapped Bitcoin
|
$78370.32 | $7.84万 | $7.75万 | $85.87万 | $90.53亿 | 1.15% |
相关站点
共 40 个
Ethena _加密货币行情
Tether Gold _币种排行
Dash _以太坊ETH价格
NFPrompt _比特币行情
Mitosis _数字货币市值
Ethereum _比特币
Solana _比特币
Stacks _加密货币行情
牛来 _币种排行
Prometeus _比特币行情
Celo _比特币行情
RWUSD _BTC行情
United Stables _以太坊ETH价格
Stellar _比特币行情
Cardano _币种排行
Zcash _以太坊ETH价格
USD1 _数字货币市值
EUR _BTC行情
Sei _比特币
BIO Protocol _数字货币市值
Aster _比特币
MSTRB _以太坊ETH价格
Pepe _比特币行情
SOXLB _数字货币市值
Arbitrum _数字货币市值
PAX Gold _比特币行情
Lisk _比特币
Aptos _加密货币行情
Bubblemaps _数字货币市值
Power Ledger _加密货币行情
Gitcoin _比特币
Hyperliquid _币种排行
Injective _加密货币行情
PAX Gold _比特币
BitTensor _数字货币市值
USDC _数字货币市值
Origin _BTC行情
RWUSD _比特币
NFPrompt _币种排行
BEAMX _比特币行情