Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 13:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $27.58万 | $3,409.05万 | -1.32% |
| 630 |
GLWBGLWB
|
$126.21 | $127.00 | $123.73 | $4.71万 | — | 1.82% |
| 81 |
FILFilecoin
|
$0.8718 | $0.8855 | $0.8608 | $240.98万 | $7.36亿 | -0.77% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $1.38万 | — | 0.87% |
| 398 |
BNSOLBinance Staked SOL
|
$107.7 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -0.74% |
| 389 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $27.28万 | $2,324.49万 | -3.78% |
| 508 |
DCRDecred
|
$12.95 | $13.36 | $12.89 | $14.44万 | $2.29亿 | -2.56% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.56万 | — | 0.95% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 436 |
THETATHETA
|
$0.1552 | $0.16 | $0.1542 | $21.47万 | $1.57亿 | -2.57% |
| 311 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01644 | $37.61万 | $780.53万 | -1.43% |
| 598 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.58% |
| 619 |
ASTRAstar
|
$0.005734 | $0.005897 | $0.005728 | $5.59万 | $5,099.05万 | -2.17% |
| 217 |
DEXEDeXe
|
$1.456 | $1.49 | $1.44 | $63.11万 | $6,862.12万 | -1.62% |
| 663 |
AMATBAMATB
|
$398.49 | $400.20 | $391.58 | $2.19万 | — | 1.26% |
| 521 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.98万 | $2,501.60万 | -3.14% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 362 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.78万 | $410.65万 | 0.89% |
| 158 |
WBTCWrapped Bitcoin
|
$78301.18 | $7.87万 | $7.75万 | $94.79万 | $90.53亿 | 0.63% |
相关站点
共 40 个
Power Ledger _数字货币市值
Gram _比特币
RWUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币
Dogecoin _以太坊ETH价格
Arbitrum _币种排行
LayerZero _加密货币行情
QQQB _数字货币市值
Aave _币种排行
SOXLB _数字货币市值
Ripple USD _BTC行情
Hashflow _以太坊ETH价格
BitTensor _加密货币行情
OFFICIAL TRUMP _BTC行情
MUB _数字货币市值
Filecoin _加密货币行情
Solv Protocol _加密货币行情
Pump.fun _比特币行情
Aptos _BTC行情
Starknet _BTC行情
TRON _币种排行
Plasma _数字货币市值
SNDKB _BTC行情
United Stables _BTC行情
Caldera _币种排行
Aave _数字货币市值
Plume _币种排行
Hyperliquid _加密货币行情
Hemi _BTC行情
TONToken _BTC行情
MARSCOIN _加密货币行情
EUR _币种排行
Injective _加密货币行情
Vanar Chain _币种排行
Near Protocol _数字货币市值
Gram _比特币
KORUB _以太坊ETH价格
NFPrompt _加密货币行情
Gravity _比特币