SynFutures
F · 美元计价
$0.002808
-2.33%
≈ ￥0.018533
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002875
24H 成交量$21.60万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $23.54万 | $3,409.05万 | -1.76% |
| 654 |
GLWBGLWB
|
$124.48 | $124.48 | $123.71 | $1.57万 | — | 0.55% |
| 80 |
FILFilecoin
|
$0.8761 | $0.8855 | $0.8608 | $228.66万 | $7.36亿 | -0.32% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 683 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $6,818.07 | — | 0.52% |
| 409 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.08万 | $7.69亿 | -1.66% |
| 367 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $28.81万 | $2,324.49万 | -3.41% |
| 578 |
DCRDecred
|
$13.09 | $13.36 | $13.08 | $8.31万 | $2.29亿 | -0.98% |
| 657 |
BBBBBB
|
$8.43 | $8.45 | $8.33 | $1.46万 | — | 0.48% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 437 |
THETATHETA
|
$0.1561 | $0.16 | $0.1542 | $20.55万 | $1.57亿 | -1.82% |
| 292 |
SAGASaga
|
$0.01654 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.67% |
| 589 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.21万 | $2,976.20万 | 0.00% |
| 612 |
ASTRAstar
|
$0.005767 | $0.005897 | $0.00574 | $5.27万 | $5,099.05万 | -1.84% |
| 216 |
DEXEDeXe
|
$1.451 | $1.49 | $1.44 | $60.78万 | $6,862.12万 | -2.09% |
| 644 |
AMATBAMATB
|
$394.37 | $395.07 | $391.58 | $2.20万 | — | 0.25% |
| 500 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $14.36万 | $2,501.60万 | -3.70% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 348 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $30.57万 | $410.65万 | -1.52% |
| 166 |
WBTCWrapped Bitcoin
|
$78074.94 | $7.84万 | $7.75万 | $85.60万 | $90.53亿 | 0.58% |
相关站点
共 40 个
INTCB _数字货币市值
Stellar _比特币
THORChain _数字货币市值
LayerZero _比特币
Dogecoin _数字货币市值
Sei _加密货币行情
TRON _币种排行
USD1 _币种排行
SNDKB _数字货币市值
NVDAB _数字货币市值
Dogecoin _数字货币市值
Vanar Chain _比特币
Filecoin _以太坊ETH价格
Aave _加密货币行情
Stacks _比特币行情
INTCB _比特币行情
INTCB _币种排行
Litecoin _加密货币行情
CRCLB _加密货币行情
Gitcoin _以太坊ETH价格
Bitcoin _加密货币行情
Plasma _加密货币行情
Dash _币种排行
Kite _加密货币行情
Initia _加密货币行情
Nillion _以太坊ETH价格
ZAMA _数字货币市值
Quant _数字货币市值
THORChain _数字货币市值
SKHYB _加密货币行情
Sei _比特币行情
Kite _币种排行
Chainlink _比特币
Bubblemaps _加密货币行情
Celo _BTC行情
TRON _币种排行
PancakeSwap _比特币行情
Lisk _比特币行情
Pepe _BTC行情
Starknet _比特币行情