Ethereum
ETH · 美元计价
$2294.49
1.12%
≈ ￥15143.63
($25.34)
更新于 2026-11-02 10:20:02
24H 最高$2,298.76
24H 最低$2,247.84
今日开盘$2269.15
24H 成交量$2.67亿
流通市值$2,769.68亿
24H 涨跌额($25.34)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $24.87万 | $3,409.05万 | -0.59% |
| 636 |
GLWBGLWB
|
$125.74 | $126.09 | $123.71 | $3.51万 | — | 1.60% |
| 86 |
FILFilecoin
|
$0.8776 | $0.8855 | $0.8608 | $216.78万 | $7.36亿 | 0.30% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 685 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $7,397.94 | — | 0.87% |
| 418 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.21万 | $7.69亿 | -0.46% |
| 374 |
OPGOpenGradient
|
$0.1218 | $0.1293 | $0.1212 | $28.66万 | $2,324.49万 | -3.41% |
| 559 |
DCRDecred
|
$13.09 | $13.36 | $13.05 | $10.85万 | $2.29亿 | -1.06% |
| 667 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.50万 | — | 0.83% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 445 |
THETATHETA
|
$0.1571 | $0.16 | $0.1542 | $20.23万 | $1.57亿 | -0.95% |
| 301 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $38.44万 | $780.53万 | -0.90% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 0.88% |
| 620 |
ASTRAstar
|
$0.005774 | $0.005897 | $0.00574 | $4.78万 | $5,099.05万 | -1.22% |
| 217 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $60.65万 | $6,862.12万 | -0.75% |
| 648 |
AMATBAMATB
|
$397.93 | $398.75 | $391.58 | $2.64万 | — | 1.14% |
| 522 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $13.38万 | $2,501.60万 | -2.77% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 369 |
LUMIALumia
|
$0.0792 | $0.0805 | $0.0771 | $29.06万 | $410.65万 | 1.54% |
| 160 |
WBTCWrapped Bitcoin
|
$78363.64 | $7.86万 | $7.75万 | $89.50万 | $90.53亿 | 0.89% |
相关站点
共 40 个
Cardano _加密货币行情
SNDKB _币种排行
Prometeus _币种排行
Avalanche _以太坊ETH价格
Prometeus _加密货币行情
XRP _加密货币行情
Pump.fun _加密货币行情
Mitosis _币种排行
Nillion _比特币
DODO _数字货币市值
Cardano _比特币
Solana _数字货币市值
SKHYB _币种排行
Gitcoin _BTC行情
PAX Gold _以太坊ETH价格
First Digital _比特币
Hedera _比特币
BEAMX _数字货币市值
Kite _币种排行
RWUSD _比特币行情
Hyperliquid _币种排行
Hedera _数字货币市值
INTCB _比特币行情
DODO _比特币行情
Pump.fun _加密货币行情
MUB _比特币行情
TRON _币种排行
GOOGLB _加密货币行情
Holo _加密货币行情
Avalanche _BTC行情
Initia _比特币
Hyperliquid _加密货币行情
Near Protocol _加密货币行情
Dogecoin _币种排行
Ondo _比特币
Hashflow _数字货币市值
PancakeSwap _BTC行情
First Digital _以太坊ETH价格
Plasma _数字货币市值
Aptos _以太坊ETH价格