aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-01 20:55:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00701 | $0.0067 | $25.59万 | $3,435.46万 | -3.02% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.73万 | — | 0.23% |
| 83 |
FILFilecoin
|
$0.8806 | $0.8888 | $0.8638 | $227.07万 | $7.37亿 | 1.57% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,470.63 | — | -0.17% |
| 429 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.64万 | $7.74亿 | -1.28% |
| 362 |
OPGOpenGradient
|
$0.1245 | $0.1293 | $0.1231 | $32.13万 | $2,360.07万 | -1.03% |
| 609 |
DCRDecred
|
$13.17 | $13.32 | $13.07 | $4.99万 | $2.33亿 | 0.31% |
| 665 |
BBBBBB
|
$8.45 | $8.47 | $8.36 | $1.08万 | — | 0.84% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 453 |
THETATHETA
|
$0.1582 | $0.1637 | $0.1573 | $19.32万 | $1.58亿 | -1.98% |
| 356 |
SAGASaga
|
$0.01689 | $0.01726 | $0.01669 | $33.35万 | $782.61万 | -1.11% |
| 585 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.06万 | $2,993.55万 | 2.05% |
| 601 |
ASTRAstar
|
$0.005823 | $0.005958 | $0.005809 | $5.51万 | $5,133.29万 | -2.10% |
| 272 |
DEXEDeXe
|
$1.469 | $1.50 | $1.46 | $49.13万 | $6,863.37万 | -1.61% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.32 | $2.08万 | — | 0.61% |
| 464 |
MAGICMAGIC
|
$0.0819 | $0.0844 | $0.0818 | $17.91万 | $2,529.98万 | -0.49% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 290 |
LUMIALumia
|
$0.0798 | $0.0805 | $0.0771 | $46.02万 | $422.72万 | 1.53% |
| 229 |
WBTCWrapped Bitcoin
|
$77852.36 | $7.83万 | $7.73万 | $63.43万 | $90.43亿 | 0.43% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
DODO _数字货币市值
Tether Gold _以太坊ETH价格
Eigenlayer _币种排行
Ethena _比特币行情
Morpho _比特币
Morpho _比特币
Tether Gold _BTC行情
Litecoin _比特币
Pump.fun _以太坊ETH价格
Filecoin _BTC行情
SNDKB _比特币
SNDKB _BTC行情
Artificial _比特币行情
XRP _币种排行
USDC _比特币行情
BNB _比特币行情
SNDKB _比特币行情
MSTRB _币种排行
MARSCOIN _比特币行情
SuperRare _以太坊ETH价格
SuperVerse _币种排行
DODO _数字货币市值
Chainlink _比特币
SuperVerse _数字货币市值
Pudgy Penguins _数字货币市值
Starknet _BTC行情
Morpho _加密货币行情
Dash _BTC行情
Ripple USD _加密货币行情
Arbitrum _数字货币市值
Dogecoin _币种排行
Aster _比特币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solana _比特币行情
BEAMX _比特币行情
NFPrompt _币种排行
SuperRare _数字货币市值
EUR _以太坊ETH价格