Dogecoin
DOGE · 美元计价
$0.07564
-0.19%
≈ ￥0.499224
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.07621
24H 最低$0.07463
今日开盘$0.07578
24H 成交量$1,477.73万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $24.93万 | $3,409.05万 | -1.17% |
| 637 |
GLWBGLWB
|
$125.11 | $126.09 | $123.71 | $3.41万 | — | 0.97% |
| 86 |
FILFilecoin
|
$0.878 | $0.8855 | $0.8608 | $218.87万 | $7.36亿 | 0.08% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,375.58 | — | 1.22% |
| 417 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.10万 | $7.69亿 | -0.65% |
| 370 |
OPGOpenGradient
|
$0.1218 | $0.1293 | $0.1212 | $29.16万 | $2,324.49万 | -3.41% |
| 562 |
DCRDecred
|
$13.13 | $13.36 | $13.06 | $10.72万 | $2.29亿 | -0.91% |
| 665 |
BBBBBB
|
$8.45 | $8.48 | $8.33 | $1.50万 | — | 0.96% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 444 |
THETATHETA
|
$0.1568 | $0.16 | $0.1542 | $20.43万 | $1.57亿 | -1.07% |
| 301 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01644 | $38.47万 | $780.53万 | -1.61% |
| 595 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.39万 | $2,976.20万 | 0.89% |
| 620 |
ASTRAstar
|
$0.005789 | $0.005897 | $0.00574 | $4.70万 | $5,099.05万 | -1.28% |
| 217 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $60.92万 | $6,862.12万 | -1.68% |
| 648 |
AMATBAMATB
|
$396.24 | $398.75 | $391.58 | $2.46万 | — | 0.61% |
| 521 |
MAGICMAGIC
|
$0.0807 | $0.0838 | $0.0801 | $13.43万 | $2,501.60万 | -3.24% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 371 |
LUMIALumia
|
$0.0788 | $0.0805 | $0.0771 | $29.08万 | $410.65万 | 0.25% |
| 160 |
WBTCWrapped Bitcoin
|
$78300.11 | $7.86万 | $7.75万 | $89.45万 | $90.53亿 | 0.72% |
相关站点
共 40 个
Injective _BTC行情
BEAMX _BTC行情
Aptos _比特币行情
Injective _以太坊ETH价格
Aerodrome _BTC行情
United Stables _比特币
牛来 _加密货币行情
TONToken _比特币行情
SKHYB _以太坊ETH价格
Avalanche _加密货币行情
Origin _加密货币行情
Kite _数字货币市值
NVDAB _币种排行
Nillion _比特币行情
Aster _比特币行情
TRON _以太坊ETH价格
Ethereum _以太坊ETH价格
Litecoin _数字货币市值
Plasma _比特币行情
BIO Protocol _BTC行情
Kite _币种排行
Arbitrum _BTC行情
Aster _数字货币市值
DODO _BTC行情
USD1 _以太坊ETH价格
Quant _币种排行
XRP _加密货币行情
Aerodrome _比特币
Gravity _加密货币行情
Tether Gold _币种排行
Power Ledger _币种排行
Stacks _比特币行情
Litecoin _数字货币市值
PancakeSwap _加密货币行情
Official _数字货币市值
Starknet _BTC行情
Ethereum _加密货币行情
Gram _加密货币行情
BitTensor _比特币行情
SNDKB _数字货币市值