Convex Finance
CVX · 美元计价
$2.045
-0.68%
≈ ￥13.497
(-$0.01)
更新于 2026-11-02 09:50:02
24H 最高$2.07
24H 最低$2.00
今日开盘$2.059
24H 成交量$77.67万
流通市值$2.00亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $24.86万 | $3,409.05万 | -0.73% |
| 637 |
GLWBGLWB
|
$125.42 | $126.09 | $123.71 | $3.34万 | — | 1.24% |
| 85 |
FILFilecoin
|
$0.8798 | $0.8855 | $0.8608 | $222.17万 | $7.36亿 | 0.60% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,375.58 | — | 1.22% |
| 416 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $23.99万 | $7.69亿 | -0.55% |
| 371 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1215 | $28.98万 | $2,324.49万 | -3.11% |
| 565 |
DCRDecred
|
$13.14 | $13.36 | $13.06 | $10.20万 | $2.29亿 | -0.83% |
| 665 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.52万 | — | 0.95% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 441 |
THETATHETA
|
$0.1571 | $0.16 | $0.1542 | $20.64万 | $1.57亿 | -0.88% |
| 297 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01644 | $38.78万 | $780.53万 | -1.13% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 1.18% |
| 621 |
ASTRAstar
|
$0.005798 | $0.005897 | $0.00574 | $4.70万 | $5,099.05万 | -1.13% |
| 217 |
DEXEDeXe
|
$1.463 | $1.49 | $1.44 | $61.13万 | $6,862.12万 | -1.22% |
| 648 |
AMATBAMATB
|
$397.08 | $398.75 | $391.58 | $2.41万 | — | 0.82% |
| 523 |
MAGICMAGIC
|
$0.081 | $0.0838 | $0.0801 | $13.35万 | $2,501.60万 | -2.53% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 374 |
LUMIALumia
|
$0.0786 | $0.0805 | $0.0771 | $28.91万 | $410.65万 | 0.00% |
| 160 |
WBTCWrapped Bitcoin
|
$78460.58 | $7.86万 | $7.75万 | $89.44万 | $90.53亿 | 1.03% |
相关站点
共 40 个
Power Ledger _BTC行情
Injective _数字货币市值
Celestia _加密货币行情
BNB _以太坊ETH价格
Solana _比特币行情
Vanar Chain _BTC行情
Stellar _比特币行情
MUB _比特币
MUB _BTC行情
LayerZero _币种排行
LayerZero _比特币
Hedera _加密货币行情
TQQQB _币种排行
OFFICIAL TRUMP _比特币
Kite _以太坊ETH价格
Bubblemaps _BTC行情
Ripple USD _加密货币行情
Bubblemaps _比特币
USD1 _BTC行情
Ondo _比特币行情
EUR _以太坊ETH价格
Cosmos _币种排行
Bubblemaps _以太坊ETH价格
Vanar Chain _数字货币市值
OFFICIAL TRUMP _BTC行情
Quant _币种排行
Dash _币种排行
EUR _加密货币行情
Aster _比特币行情
Sui _BTC行情
Near Protocol _加密货币行情
Solana _比特币
LayerZero _数字货币市值
OFFICIAL TRUMP _比特币
Gravity _比特币
XRP _比特币行情
Bubblemaps _以太坊ETH价格
ZAMA _加密货币行情
Dogecoin _币种排行
INTCB _以太坊ETH价格