BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-11-02 10:45:02

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值$7.09万

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$23.98万	$3,409.05万	-0.74%
636	GLWBGLWB	$125.94	$126.09	$123.71	$3.57万	—	1.76%
87	FILFilecoin	$0.8736	$0.8855	$0.8608	$219.62万	$7.36亿	-0.02%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,521.01	—	1.22%
415	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$24.22万	$7.69亿	-0.19%
376	OPGOpenGradient	$0.1222	$0.1293	$0.1212	$28.52万	$2,324.49万	-2.16%
557	DCRDecred	$13.08	$13.36	$13.03	$10.97万	$2.29亿	-1.13%
667	BBBBBB	$8.49	$8.50	$8.33	$1.51万	—	1.43%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
438	THETATHETA	$0.156	$0.16	$0.1542	$21.03万	$1.57亿	-1.83%
295	SAGASaga	$0.01663	$0.01706	$0.01644	$39.00万	$780.53万	-0.48%
594	UMAUMA	$0.343	$0.351	$0.339	$7.10万	$2,976.20万	1.18%
620	ASTRAstar	$0.005765	$0.005897	$0.00574	$4.83万	$5,099.05万	-1.18%
214	DEXEDeXe	$1.46	$1.49	$1.44	$61.65万	$6,862.12万	-0.88%
650	AMATBAMATB	$398.25	$398.91	$391.58	$2.68万	—	1.25%
525	MAGICMAGIC	$0.081	$0.0837	$0.0801	$13.14万	$2,501.60万	-2.41%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
370	LUMIALumia	$0.0797	$0.0805	$0.0771	$29.30万	$410.65万	1.92%
164	WBTCWrapped Bitcoin	$78390.1	$7.86万	$7.75万	$87.52万	$90.53亿	0.92%