Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $28.92万 | $3,409.05万 | -2.19% |
| 630 |
GLWBGLWB
|
$126.78 | $127.03 | $123.73 | $4.88万 | — | 2.24% |
| 81 |
FILFilecoin
|
$0.8678 | $0.8855 | $0.8608 | $241.84万 | $7.36亿 | -1.31% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 679 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.38万 | — | 0.87% |
| 405 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $25.76万 | $7.69亿 | -0.83% |
| 391 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1212 | $27.49万 | $2,324.49万 | -3.85% |
| 505 |
DCRDecred
|
$12.96 | $13.36 | $12.82 | $14.87万 | $2.29亿 | -2.34% |
| 671 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.66万 | — | 1.19% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 439 |
THETATHETA
|
$0.155 | $0.16 | $0.1542 | $21.04万 | $1.57亿 | -2.76% |
| 312 |
SAGASaga
|
$0.01662 | $0.01706 | $0.01644 | $37.60万 | $780.53万 | -1.31% |
| 601 |
UMAUMA
|
$0.34 | $0.351 | $0.339 | $7.34万 | $2,976.20万 | -1.45% |
| 622 |
ASTRAstar
|
$0.005721 | $0.005887 | $0.005721 | $5.50万 | $5,099.05万 | -2.74% |
| 214 |
DEXEDeXe
|
$1.446 | $1.49 | $1.44 | $64.57万 | $6,862.12万 | -2.30% |
| 665 |
AMATBAMATB
|
$399.61 | $400.37 | $391.58 | $2.05万 | — | 1.48% |
| 522 |
MAGICMAGIC
|
$0.0804 | $0.083 | $0.08 | $13.90万 | $2,501.60万 | -3.02% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 366 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.57万 | $410.65万 | 1.01% |
| 156 |
WBTCWrapped Bitcoin
|
$78269.6 | $7.87万 | $7.75万 | $94.92万 | $90.53亿 | 0.55% |
相关站点
共 40 个
Arbitrum _BTC行情
EUR _加密货币行情
Lisk _加密货币行情
Dash _数字货币市值
EUR _BTC行情
Near Protocol _比特币行情
Aptos _以太坊ETH价格
TONToken _比特币
Cosmos _比特币行情
Cosmos _加密货币行情
Uniswap _以太坊ETH价格
NVDAB _以太坊ETH价格
Quant _比特币行情
Starknet _BTC行情
Hashflow _加密货币行情
Initia _BTC行情
Pudgy Penguins _加密货币行情
GOOGLB _比特币行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NFPrompt _币种排行
Zcash _比特币行情
Cosmos _以太坊ETH价格
Worldcoin _BTC行情
Sophon _加密货币行情
Cardano _比特币
Aave _数字货币市值
Solana _比特币行情
Starknet _BTC行情
Prometeus _币种排行
Pudgy Penguins _币种排行
BitTensor _数字货币市值
MARSCOIN _以太坊ETH价格
Hashflow _币种排行
Sei _以太坊ETH价格
Filecoin _数字货币市值
TQQQB _数字货币市值
Pump.fun _以太坊ETH价格
BEAMX _数字货币市值
Bitcoin Cash _比特币行情