Bitcoin Cash
BCH · 美元计价
$283.3
-0.42%
≈ ￥1869.78
(-$1.20)
更新于 2026-11-02 05:40:02
24H 最高$287.60
24H 最低$279.40
今日开盘$284.5
24H 成交量$408.46万
流通市值$56.90亿
24H 涨跌额(-$1.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $23.61万 | $3,409.05万 | -1.62% |
| 652 |
GLWBGLWB
|
$124.18 | $124.46 | $123.71 | $1.34万 | — | 0.23% |
| 80 |
FILFilecoin
|
$0.8759 | $0.8855 | $0.8608 | $224.32万 | $7.36亿 | 0.79% |
| 174 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,527.04 | — | 0.00% |
| 400 |
BNSOLBinance Staked SOL
|
$107.4 | $109.20 | $106.30 | $24.62万 | $7.69亿 | -1.20% |
| 358 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $29.39万 | $2,324.49万 | -1.91% |
| 595 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.45% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.34万 | — | -0.95% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 440 |
THETATHETA
|
$0.1562 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.25% |
| 289 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01649 | $39.85万 | $780.53万 | -1.25% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.43万 | $2,976.20万 | 0.59% |
| 602 |
ASTRAstar
|
$0.005783 | $0.005917 | $0.00574 | $5.43万 | $5,099.05万 | -1.73% |
| 210 |
DEXEDeXe
|
$1.455 | $1.49 | $1.45 | $64.68万 | $6,862.12万 | -1.69% |
| 638 |
AMATBAMATB
|
$392.9 | $394.55 | $392.00 | $2.14万 | — | 0.07% |
| 477 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.85万 | $2,501.60万 | -2.78% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 330 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $33.79万 | $410.65万 | 0.26% |
| 200 |
WBTCWrapped Bitcoin
|
$77883.88 | $7.83万 | $7.75万 | $68.23万 | $90.53亿 | 0.55% |
相关站点
共 40 个
Pepe _加密货币行情
NVDAB _以太坊ETH价格
Holo _比特币
Tether Gold _加密货币行情
DODO _币种排行
Sui _数字货币市值
SNDKB _加密货币行情
Aave _加密货币行情
NVDAB _比特币
SuperVerse _以太坊ETH价格
Avalanche _加密货币行情
Chainlink _币种排行
Sophon _币种排行
Ondo _比特币行情
Chainlink _以太坊ETH价格
Aster _数字货币市值
Morpho _BTC行情
Avalanche _数字货币市值
SuperVerse _比特币行情
Pudgy Penguins _以太坊ETH价格
Sui _BTC行情
Bitcoin Cash _BTC行情
Ethereum _数字货币市值
Aptos _币种排行
Ethena _比特币
Tether Gold _比特币
USDC _数字货币市值
SNDKB _BTC行情
BIO Protocol _比特币行情
NFPrompt _比特币行情
Starknet _比特币
Avalanche _以太坊ETH价格
CRCLB _比特币
Prometeus _比特币
Stellar _加密货币行情
SNDKB _币种排行
DODO _比特币行情
THORChain _比特币行情
Ethena _加密货币行情
First Digital _比特币