Lombard
BARD · 美元计价
$0.11
-1.79%
≈ ￥0.726
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.112
24H 成交量$9.37万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00687 | $0.0066 | $24.71万 | $3,409.05万 | -1.48% |
| 653 |
GLWBGLWB
|
$123.92 | $124.46 | $123.71 | $1.28万 | — | 0.17% |
| 78 |
FILFilecoin
|
$0.8762 | $0.8855 | $0.8608 | $227.72万 | $7.36亿 | 0.85% |
| 171 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,487.79 | — | 0.00% |
| 401 |
BNSOLBinance Staked SOL
|
$106.6 | $108.90 | $105.90 | $24.38万 | $7.69亿 | -1.39% |
| 366 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.93万 | $2,324.49万 | -2.14% |
| 595 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.38% |
| 651 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.33万 | — | -0.95% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 443 |
THETATHETA
|
$0.1554 | $0.16 | $0.1542 | $19.31万 | $1.57亿 | -1.96% |
| 292 |
SAGASaga
|
$0.01652 | $0.01706 | $0.01644 | $39.39万 | $780.53万 | -1.73% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.18万 | $2,976.20万 | 0.00% |
| 599 |
ASTRAstar
|
$0.005749 | $0.005901 | $0.00574 | $5.37万 | $5,099.05万 | -2.25% |
| 214 |
DEXEDeXe
|
$1.447 | $1.49 | $1.45 | $60.21万 | $6,862.12万 | -2.03% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.13万 | — | -0.27% |
| 474 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $16.05万 | $2,501.60万 | -2.66% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 346 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $31.41万 | $410.65万 | -0.26% |
| 164 |
WBTCWrapped Bitcoin
|
$77741.09 | $7.83万 | $7.75万 | $83.71万 | $90.53亿 | 0.32% |
相关站点
共 40 个
PAX Gold _BTC行情
Ethena _BTC行情
SuperVerse _BTC行情
INTCB _加密货币行情
XRP _数字货币市值
Solana _BTC行情
Official _数字货币市值
Gram _比特币
Arbitrum _比特币
Bubblemaps _数字货币市值
Injective _BTC行情
Nillion _数字货币市值
CoW Protocol _比特币行情
SuperVerse _比特币
Stacks _BTC行情
BIO Protocol _BTC行情
Gitcoin _币种排行
NVDAB _比特币行情
Nillion _BTC行情
NFPrompt _币种排行
Near Protocol _数字货币市值
TRON _数字货币市值
Ethena _数字货币市值
MSTRB _加密货币行情
Artificial _比特币
Aster _以太坊ETH价格
Mitosis _加密货币行情
Stacks _比特币
Kite _数字货币市值
Pudgy Penguins _比特币
Lisk _比特币行情
Tether Gold _以太坊ETH价格
EUR _币种排行
Pepe _币种排行
Origin _币种排行
SuperVerse _加密货币行情
Bitcoin Cash _加密货币行情
BIO Protocol _币种排行
Dash _币种排行
BNB _数字货币市值