Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 13:35:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $29.31万 | $3,409.05万 | -1.03% |
| 630 |
GLWBGLWB
|
$126.9 | $127.00 | $123.73 | $4.85万 | — | 2.37% |
| 82 |
FILFilecoin
|
$0.8727 | $0.8855 | $0.8608 | $239.62万 | $7.36亿 | -0.69% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 1.05% |
| 398 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $26.36万 | $7.69亿 | -0.55% |
| 392 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $27.19万 | $2,324.49万 | -3.78% |
| 509 |
DCRDecred
|
$12.98 | $13.36 | $12.89 | $14.44万 | $2.29亿 | -2.04% |
| 670 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.60万 | — | 1.55% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 436 |
THETATHETA
|
$0.1556 | $0.16 | $0.1542 | $21.45万 | $1.57亿 | -2.32% |
| 312 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.64万 | $780.53万 | -1.01% |
| 600 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.58% |
| 620 |
ASTRAstar
|
$0.005736 | $0.005897 | $0.005728 | $5.58万 | $5,099.05万 | -2.30% |
| 217 |
DEXEDeXe
|
$1.456 | $1.49 | $1.44 | $63.15万 | $6,862.12万 | -1.75% |
| 663 |
AMATBAMATB
|
$399.13 | $400.20 | $391.58 | $2.20万 | — | 1.40% |
| 522 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.94万 | $2,501.60万 | -3.02% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 362 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.76万 | $410.65万 | 0.51% |
| 157 |
WBTCWrapped Bitcoin
|
$78301.18 | $7.87万 | $7.75万 | $94.79万 | $90.53亿 | 0.63% |
相关站点
共 40 个
Nillion _币种排行
SOXLB _数字货币市值
Worldcoin _比特币行情
Hemi _BTC行情
Filecoin _比特币
Near Protocol _BTC行情
Pudgy Penguins _加密货币行情
CRCLB _比特币
Injective _加密货币行情
Ripple USD _比特币
Solv Protocol _以太坊ETH价格
Avalanche _加密货币行情
SKHYB _比特币行情
Solv Protocol _币种排行
BNB _数字货币市值
GOOGLB _以太坊ETH价格
Celestia _BTC行情
Sophon _比特币行情
Injective _以太坊ETH价格
SNDKB _比特币
Holo _BTC行情
Tether Gold _币种排行
Hyperliquid _数字货币市值
Bitcoin _比特币行情
BIO Protocol _加密货币行情
Celo _数字货币市值
Dash _比特币
Dash _数字货币市值
牛来 _数字货币市值
BNB _比特币行情
QQQB _加密货币行情
Vanar Chain _BTC行情
ZAMA _数字货币市值
Pump.fun _以太坊ETH价格
Artificial _币种排行
Litecoin _数字货币市值
牛来 _BTC行情
BitTensor _BTC行情
Pump.fun _比特币行情
TONToken _币种排行