Aptos
APT · 美元计价
$0.637
-0.05%
≈ ￥4.2042
(-$0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.6425
24H 最低$0.629
今日开盘$0.6373
24H 成交量$221.70万
流通市值$5.63亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00701 | $0.0067 | $25.56万 | $3,435.46万 | -2.59% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.68万 | — | 0.25% |
| 82 |
FILFilecoin
|
$0.8812 | $0.8888 | $0.8639 | $227.39万 | $7.37亿 | 1.76% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 683 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,268.75 | — | 0.18% |
| 428 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.66万 | $7.74亿 | -1.01% |
| 364 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $31.59万 | $2,360.07万 | -0.96% |
| 608 |
DCRDecred
|
$13.18 | $13.32 | $13.07 | $4.99万 | $2.33亿 | 0.53% |
| 662 |
BBBBBB
|
$8.4 | $8.47 | $8.36 | $1.15万 | — | 0.24% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 450 |
THETATHETA
|
$0.1588 | $0.1637 | $0.1573 | $19.53万 | $1.58亿 | -1.18% |
| 354 |
SAGASaga
|
$0.01695 | $0.01726 | $0.01669 | $33.40万 | $782.61万 | -0.53% |
| 585 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.04万 | $2,993.55万 | 2.35% |
| 603 |
ASTRAstar
|
$0.005842 | $0.005958 | $0.005809 | $5.36万 | $5,133.29万 | -1.33% |
| 272 |
DEXEDeXe
|
$1.47 | $1.50 | $1.46 | $48.63万 | $6,863.37万 | -0.94% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.71 | $2.07万 | — | 0.51% |
| 463 |
MAGICMAGIC
|
$0.0825 | $0.0844 | $0.0818 | $17.88万 | $2,529.98万 | 0.49% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 294 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $44.89万 | $422.72万 | 2.82% |
| 230 |
WBTCWrapped Bitcoin
|
$77959.7 | $7.83万 | $7.73万 | $62.64万 | $90.43亿 | 0.67% |
相关站点
共 40 个
Falcon Finance _以太坊ETH价格
Filecoin _比特币
Pudgy Penguins _币种排行
First Digital _币种排行
Ripple USD _比特币行情
Aave _比特币行情
Avalanche _比特币行情
TRON _数字货币市值
Bitcoin _数字货币市值
NVDAB _加密货币行情
Pudgy Penguins _加密货币行情
United Stables _数字货币市值
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币
Aster _BTC行情
COTI _加密货币行情
LayerZero _数字货币市值
Aptos _以太坊ETH价格
Solana _比特币
NVDAB _比特币行情
CoW Protocol _比特币行情
Power Ledger _以太坊ETH价格
Starknet _币种排行
PancakeSwap _比特币行情
Ripple USD _加密货币行情
Initia _比特币
USDC _币种排行
PancakeSwap _比特币行情
PAX Gold _币种排行
PancakeSwap _加密货币行情
Plume _币种排行
Filecoin _加密货币行情
EUR _币种排行
Bitcoin _BTC行情
Morpho _数字货币市值
Tether Gold _币种排行
SNDKB _加密货币行情
Litecoin _数字货币市值
Near Protocol _比特币行情
Plasma _以太坊ETH价格