My Neighbor Alice
ALICE · 美元计价
$0.1281
-3.10%
≈ ￥0.84546
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.1333
24H 最低$0.1279
今日开盘$0.1322
24H 成交量$22.63万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.0066 | $30.80万 | $3,409.05万 | -3.08% |
| 629 |
GLWBGLWB
|
$126.28 | $127.03 | $123.73 | $5.00万 | — | 1.89% |
| 80 |
FILFilecoin
|
$0.8619 | $0.8855 | $0.8588 | $263.01万 | $7.36亿 | -1.63% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.87% |
| 403 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -1.11% |
| 387 |
OPGOpenGradient
|
$0.1201 | $0.1293 | $0.1193 | $27.74万 | $2,324.49万 | -5.58% |
| 507 |
DCRDecred
|
$12.84 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -3.09% |
| 671 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.69万 | — | 0.71% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 454 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.16万 | $1.57亿 | -3.39% |
| 308 |
SAGASaga
|
$0.01635 | $0.01706 | $0.01634 | $38.34万 | $780.53万 | -2.74% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.68万 | $2,976.20万 | -1.74% |
| 619 |
ASTRAstar
|
$0.005693 | $0.005887 | $0.00568 | $6.16万 | $5,099.05万 | -3.03% |
| 210 |
DEXEDeXe
|
$1.436 | $1.49 | $1.43 | $67.22万 | $6,862.12万 | -2.84% |
| 667 |
AMATBAMATB
|
$398.9 | $400.37 | $391.58 | $2.00万 | — | 1.11% |
| 514 |
MAGICMAGIC
|
$0.0793 | $0.083 | $0.0791 | $14.77万 | $2,501.60万 | -4.00% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 371 |
LUMIALumia
|
$0.0787 | $0.0811 | $0.0771 | $30.33万 | $410.65万 | 0.26% |
| 162 |
WBTCWrapped Bitcoin
|
$78111.5 | $7.87万 | $7.75万 | $92.53万 | $90.53亿 | 0.25% |
相关站点
共 40 个
Initia _BTC行情
CRCLB _BTC行情
CRCLB _加密货币行情
Zcash _以太坊ETH价格
Avalanche _以太坊ETH价格
Midnight _比特币行情
Haedal _BTC行情
Internet _加密货币行情
Worldcoin _比特币
Starknet _数字货币市值
Celestia _比特币
Tether Gold _币种排行
Bitcoin _以太坊ETH价格
Starknet _币种排行
QQQB _加密货币行情
Celestia _比特币行情
PancakeSwap _加密货币行情
Uniswap _币种排行
NFPrompt _数字货币市值
Pepe _比特币行情
Stacks _比特币
Holo _比特币
COTI _BTC行情
SOXLB _比特币
Starknet _BTC行情
Hashflow _数字货币市值
KORUB _BTC行情
SNDKB _以太坊ETH价格
Ethena _比特币
Bubblemaps _比特币行情
COTI _BTC行情
TONToken _比特币行情
Plasma _比特币行情
Celestia _数字货币市值
Quant _比特币
Origin _比特币
BitTensor _币种排行
USDC _比特币
Ethena _BTC行情
Sei _以太坊ETH价格