Vaulta
A · 美元计价
$0.0817
-0.37%
≈ ￥0.53922
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.083
24H 最低$0.0815
今日开盘$0.082
24H 成交量$13.10万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PEOPLEConstitution DAO
|
$0.00683 | $0.00701 | $0.0067 | $26.29万 | $3,435.46万 | -2.43% |
| 652 |
GLWBGLWB
|
$124.08 | $124.46 | $123.71 | $1.52万 | — | 0.19% |
| 76 |
FILFilecoin
|
$0.883 | $0.8888 | $0.8652 | $232.99万 | $7.37亿 | 0.71% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,545.12 | — | 0.17% |
| 441 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $20.03万 | $7.74亿 | -1.10% |
| 362 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.123 | $29.99万 | $2,360.07万 | -3.21% |
| 593 |
DCRDecred
|
$13.25 | $13.36 | $13.11 | $6.01万 | $2.33亿 | 0.53% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 442 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $19.90万 | $1.58亿 | -3.43% |
| 331 |
SAGASaga
|
$0.01691 | $0.01726 | $0.01669 | $35.80万 | $782.61万 | -1.57% |
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.24万 | $2,993.55万 | 2.95% |
| 599 |
ASTRAstar
|
$0.00582 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -2.07% |
| 262 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.01万 | $6,863.37万 | -1.93% |
| 641 |
AMATBAMATB
|
$393.25 | $394.55 | $392.45 | $2.12万 | — | 0.14% |
| 463 |
MAGICMAGIC
|
$0.0816 | $0.0844 | $0.0816 | $17.77万 | $2,529.98万 | -2.51% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 313 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $38.32万 | $422.72万 | 1.02% |
| 222 |
WBTCWrapped Bitcoin
|
$77944.59 | $7.83万 | $7.74万 | $63.51万 | $90.43亿 | 0.66% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Gitcoin _BTC行情
Zcash _比特币行情
Celestia _比特币行情
Tether Gold _比特币
DODO _比特币行情
Ethena _币种排行
Filecoin _币种排行
Bitcoin _BTC行情
Aerodrome _比特币
Worldcoin _加密货币行情
Internet _币种排行
牛来 _加密货币行情
Vanar Chain _BTC行情
Reserve Rights _比特币行情
SuperRare _比特币行情
Gram _加密货币行情
Starknet _以太坊ETH价格
BitTensor _数字货币市值
Avalanche _加密货币行情
Internet _比特币
Plume _币种排行
Vanar Chain _加密货币行情
Sophon _比特币
Prometeus _数字货币市值
Kite _以太坊ETH价格
Solana _加密货币行情
Bitcoin Cash _加密货币行情
Quant _BTC行情
THORChain _币种排行
Sophon _数字货币市值
Near Protocol _比特币行情
Renzo _比特币
Hyperliquid _币种排行
Amp _加密货币行情
CoW Protocol _比特币
Aster _以太坊ETH价格
TONToken _以太坊ETH价格
Starknet _比特币行情
XRP _比特币