DoubleZero
2Z · 美元计价
$0.02522
-3.19%
≈ ￥0.166452
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.02606
24H 最低$0.02505
今日开盘$0.02605
24H 成交量$40.49万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00692 | $0.0067 | $24.30万 | $3,409.05万 | -2.75% |
| 652 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.46万 | — | 0.22% |
| 86 |
FILFilecoin
|
$0.8804 | $0.8855 | $0.8652 | $201.65万 | $7.36亿 | 0.93% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,470.12 | — | 0.00% |
| 395 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $25.58万 | $7.69亿 | -1.38% |
| 354 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $30.03万 | $2,324.49万 | -2.94% |
| 590 |
DCRDecred
|
$13.26 | $13.36 | $13.11 | $6.27万 | $2.29亿 | 0.15% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.34万 | — | -0.71% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 446 |
THETATHETA
|
$0.1575 | $0.1609 | $0.1569 | $18.78万 | $1.57亿 | -2.05% |
| 311 |
SAGASaga
|
$0.01682 | $0.01706 | $0.01665 | $38.03万 | $780.53万 | -1.06% |
| 584 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.21万 | $2,976.20万 | 2.06% |
| 607 |
ASTRAstar
|
$0.005794 | $0.005922 | $0.005788 | $4.78万 | $5,099.05万 | -1.88% |
| 224 |
DEXEDeXe
|
$1.475 | $1.49 | $1.46 | $61.42万 | $6,862.12万 | -1.01% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
| 481 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $15.31万 | $2,501.60万 | -2.51% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 309 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $38.67万 | $410.65万 | -2.02% |
| 220 |
WBTCWrapped Bitcoin
|
$78067.66 | $7.83万 | $7.74万 | $62.66万 | $90.53亿 | 0.73% |
相关站点
共 40 个
ZAMA _比特币
Kite _比特币
Aptos _数字货币市值
Kite _数字货币市值
Pump.fun _比特币行情
Power Ledger _以太坊ETH价格
Amp _币种排行
PancakeSwap _BTC行情
Kite _币种排行
SOXLB _BTC行情
Power Ledger _BTC行情
SOXLB _以太坊ETH价格
RWUSD _比特币
SuperVerse _比特币行情
Litecoin _BTC行情
Ondo _BTC行情
Solv Protocol _币种排行
Aptos _加密货币行情
First Digital _比特币行情
INTCB _比特币
CRCLB _数字货币市值
Zcash _比特币行情
Origin _加密货币行情
Pudgy Penguins _比特币行情
Ripple USD _数字货币市值
Solana _比特币
Prometeus _比特币
MARSCOIN _比特币行情
PancakeSwap _加密货币行情
Caldera _BTC行情
Aerodrome _加密货币行情
Ondo _数字货币市值
Aave _数字货币市值
Sui _BTC行情
Vanar Chain _加密货币行情
Stellar _数字货币市值
Ethena _比特币
Origin _币种排行
Stacks _数字货币市值
BUSD _数字货币市值